시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,955	30	+ 1.03%	95,969	282
10:33	2,955	30	+ 1.03%	95,943	282
10:31	2,955	30	+ 1.03%	95,174	280
10:30	2,955	30	+ 1.03%	95,156	280
10:29	2,955	30	+ 1.03%	95,100	280
10:28	2,955	30	+ 1.03%	95,080	280
10:27	2,955	30	+ 1.03%	95,069	280
10:26	2,955	30	+ 1.03%	94,445	278
10:25	2,940	15	+ 0.51%	92,935	273
10:24	2,950	25	+ 0.86%	91,810	270