시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,950	25	+ 0.86%	101,506	299
10:45	2,952	27	+ 0.92%	100,971	297
10:44	2,950	25	+ 0.86%	100,876	297
10:43	2,955	30	+ 1.03%	100,870	297
10:42	2,955	30	+ 1.03%	100,730	296
10:40	2,955	30	+ 1.03%	100,678	296
10:39	2,955	30	+ 1.03%	100,026	294
10:38	2,945	20	+ 0.68%	100,020	294
10:37	2,955	30	+ 1.03%	99,714	293
10:35	2,955	30	+ 1.03%	99,453	292