시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,950	25	+ 0.86%	102,446	301
10:55	2,950	25	+ 0.86%	102,142	300
10:54	2,955	30	+ 1.03%	101,952	300
10:53	2,950	25	+ 0.86%	101,951	300
10:52	2,955	30	+ 1.03%	101,751	299
10:51	2,955	30	+ 1.03%	101,749	299
10:50	2,955	30	+ 1.03%	101,748	299
10:49	2,950	25	+ 0.86%	101,556	299
10:48	2,955	30	+ 1.03%	101,549	299
10:47	2,955	30	+ 1.03%	101,537	299