시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,950	25	+ 0.86%	114,249	336
11:11	2,955	30	+ 1.03%	114,159	336
11:10	2,955	30	+ 1.03%	110,774	326
11:08	2,945	20	+ 0.68%	110,754	326
11:06	2,955	30	+ 1.03%	110,753	326
11:05	2,950	25	+ 0.86%	106,752	314
11:04	2,950	25	+ 0.86%	103,599	305
11:03	2,945	20	+ 0.68%	103,270	304
11:01	2,950	25	+ 0.86%	102,533	302
10:57	2,955	30	+ 1.03%	102,453	301