시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,940	15	+ 0.51%	244,272	720
15:09	2,945	20	+ 0.68%	244,060	719
15:08	2,945	20	+ 0.68%	244,059	719
15:07	2,945	20	+ 0.68%	243,409	717
15:06	2,940	15	+ 0.51%	243,271	717
15:05	2,940	15	+ 0.51%	242,847	716
15:03	2,940	15	+ 0.51%	242,679	715
15:02	2,945	20	+ 0.68%	242,482	715
15:01	2,940	15	+ 0.51%	242,480	715
15:00	2,945	20	+ 0.68%	241,836	713