시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,960	35	+ 1.20%	118,802	350
11:24	2,955	30	+ 1.03%	117,654	346
11:22	2,950	25	+ 0.86%	117,653	346
11:21	2,955	30	+ 1.03%	117,552	346
11:19	2,955	30	+ 1.03%	117,426	346
11:18	2,950	25	+ 0.86%	117,384	345
11:17	2,950	25	+ 0.86%	117,055	344
11:16	2,950	25	+ 0.86%	116,984	344
11:15	2,955	30	+ 1.03%	116,126	342
11:14	2,950	25	+ 0.86%	114,259	336