시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,960	35	+ 1.20%	126,683	373
11:36	2,965	40	+ 1.37%	126,681	373
11:35	2,965	40	+ 1.37%	126,563	373
11:34	2,960	35	+ 1.20%	126,545	373
11:33	2,960	35	+ 1.20%	126,527	372
11:31	2,960	35	+ 1.20%	121,385	357
11:30	2,960	35	+ 1.20%	120,888	356
11:29	2,960	35	+ 1.20%	119,963	353
11:28	2,960	35	+ 1.20%	119,113	351
11:27	2,960	35	+ 1.20%	119,013	350