시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,965	40	+ 1.37%	127,028	374
11:50	2,965	40	+ 1.37%	127,027	374
11:49	2,965	40	+ 1.37%	127,026	374
11:48	2,965	40	+ 1.37%	127,006	374
11:46	2,965	40	+ 1.37%	126,996	374
11:44	2,965	40	+ 1.37%	126,988	374
11:41	2,965	40	+ 1.37%	126,946	374
11:40	2,965	40	+ 1.37%	126,936	374
11:39	2,965	40	+ 1.37%	126,890	374
11:38	2,965	40	+ 1.37%	126,823	373