시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,960	35	+ 1.20%	135,135	398
12:04	2,960	35	+ 1.20%	134,768	397
12:03	2,960	35	+ 1.20%	134,447	396
12:02	2,960	35	+ 1.20%	134,437	396
11:59	2,955	30	+ 1.03%	133,605	393
11:58	2,955	30	+ 1.03%	133,327	393
11:55	2,955	30	+ 1.03%	133,101	392
11:54	2,965	40	+ 1.37%	127,243	375
11:53	2,962	37	+ 1.27%	127,200	374
11:52	2,965	40	+ 1.37%	127,037	374