시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,950	25	+ 0.86%	137,369	405
12:17	2,950	25	+ 0.86%	137,330	404
12:15	2,955	30	+ 1.03%	137,122	404
12:14	2,950	25	+ 0.86%	136,942	403
12:12	2,960	35	+ 1.20%	135,322	398
12:11	2,960	35	+ 1.20%	135,318	398
12:10	2,960	35	+ 1.20%	135,303	398
12:09	2,955	30	+ 1.03%	135,296	398
12:08	2,960	35	+ 1.20%	135,246	398
12:07	2,960	35	+ 1.20%	135,235	398