시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,960	35	+ 1.20%	138,796	409
12:28	2,960	35	+ 1.20%	138,777	409
12:27	2,960	35	+ 1.20%	138,776	409
12:25	2,960	35	+ 1.20%	138,775	409
12:24	2,955	30	+ 1.03%	138,625	408
12:23	2,955	30	+ 1.03%	138,615	408
12:22	2,955	30	+ 1.03%	138,614	408
12:21	2,955	30	+ 1.03%	138,392	408
12:20	2,955	30	+ 1.03%	137,522	405
12:19	2,955	30	+ 1.03%	137,472	405