시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,960	35	+ 1.20%	140,609	414
12:43	2,955	30	+ 1.03%	140,586	414
12:41	2,960	35	+ 1.20%	140,408	413
12:39	2,960	35	+ 1.20%	140,403	413
12:38	2,955	30	+ 1.03%	139,295	410
12:36	2,955	30	+ 1.03%	139,239	410
12:35	2,960	35	+ 1.20%	139,064	410
12:34	2,955	30	+ 1.03%	139,038	409
12:32	2,960	35	+ 1.20%	138,968	409
12:31	2,960	35	+ 1.20%	138,966	409