시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,955	30	+ 1.03%	145,465	428
12:58	2,950	25	+ 0.86%	145,115	427
12:56	2,950	25	+ 0.86%	144,937	427
12:54	2,955	30	+ 1.03%	144,448	425
12:53	2,950	25	+ 0.86%	144,423	425
12:52	2,955	30	+ 1.03%	144,412	425
12:51	2,950	25	+ 0.86%	144,410	425
12:50	2,950	25	+ 0.86%	144,210	425
12:49	2,955	30	+ 1.03%	144,013	424
12:47	2,960	35	+ 1.20%	141,498	417