시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,950	25	+ 0.86%	147,629	435
13:15	2,955	30	+ 1.03%	147,608	435
13:10	2,955	30	+ 1.03%	147,530	435
13:09	2,955	30	+ 1.03%	147,529	435
13:07	2,955	30	+ 1.03%	147,342	434
13:06	2,950	25	+ 0.86%	147,319	434
13:05	2,955	30	+ 1.03%	146,862	433
13:02	2,955	30	+ 1.03%	145,852	430
13:01	2,955	30	+ 1.03%	145,552	429
13:00	2,955	30	+ 1.03%	145,530	429