시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,945	20	+ 0.68%	160,123	472
13:32	2,945	20	+ 0.68%	160,112	472
13:30	2,945	20	+ 0.68%	159,933	471
13:29	2,950	25	+ 0.86%	156,046	460
13:27	2,945	20	+ 0.68%	155,844	459
13:23	2,950	25	+ 0.86%	155,664	459
13:22	2,950	25	+ 0.86%	155,546	458
13:21	2,945	20	+ 0.68%	155,541	458
13:20	2,950	25	+ 0.86%	155,141	457
13:19	2,955	30	+ 1.03%	153,815	453