시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	20	+ 0.68%	261,522	771
15:19	2,945	20	+ 0.68%	254,344	749
15:18	2,945	20	+ 0.68%	247,295	729
15:17	2,945	20	+ 0.68%	246,116	725
15:16	2,945	20	+ 0.68%	245,935	725
15:15	2,945	20	+ 0.68%	245,490	723
15:14	2,945	20	+ 0.68%	245,248	723
15:13	2,942	17	+ 0.58%	244,763	721
15:12	2,945	20	+ 0.68%	244,692	721
15:11	2,940	15	+ 0.51%	244,462	720