시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	18,190	470	+ 2.65%	59,722	1,092
13:21	18,180	460	+ 2.60%	59,720	1,092
13:20	18,180	460	+ 2.60%	59,679	1,091
13:14	18,170	450	+ 2.54%	59,392	1,086
13:09	18,180	460	+ 2.60%	59,301	1,084
13:08	18,180	460	+ 2.60%	59,293	1,084
13:07	18,180	460	+ 2.60%	59,113	1,081
13:04	18,180	460	+ 2.60%	59,075	1,080
13:02	18,180	460	+ 2.60%	58,937	1,077
13:01	18,190	470	+ 2.65%	58,932	1,077