시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	18,310	590	+ 3.33%	61,517	1,124
13:32	18,260	540	+ 3.05%	61,509	1,124
13:31	18,320	600	+ 3.39%	61,392	1,122
13:30	18,300	580	+ 3.27%	61,334	1,121
13:29	18,300	580	+ 3.27%	61,333	1,121
13:28	18,250	530	+ 2.99%	60,616	1,108
13:27	18,220	500	+ 2.82%	60,109	1,099
13:26	18,200	480	+ 2.71%	60,103	1,099
13:24	18,190	470	+ 2.65%	60,043	1,098
13:23	18,180	460	+ 2.60%	59,985	1,096