시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	18,350	630	+ 3.56%	64,220	1,174
13:44	18,370	650	+ 3.67%	64,216	1,174
13:43	18,410	690	+ 3.89%	63,631	1,163
13:41	18,400	680	+ 3.84%	63,573	1,162
13:40	18,400	680	+ 3.84%	63,518	1,161
13:38	18,370	650	+ 3.67%	62,714	1,146
13:37	18,300	580	+ 3.27%	62,394	1,141
13:36	18,360	640	+ 3.61%	62,293	1,139
13:35	18,350	630	+ 3.56%	62,191	1,137
13:34	18,350	630	+ 3.56%	62,017	1,134