시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	18,400	680	+ 3.84%	67,405	1,232
13:57	18,260	540	+ 3.05%	67,392	1,232
13:56	18,230	510	+ 2.88%	67,143	1,227
13:54	18,200	480	+ 2.71%	66,920	1,223
13:53	18,230	510	+ 2.88%	65,380	1,195
13:52	18,230	510	+ 2.88%	65,379	1,195
13:51	18,250	530	+ 2.99%	65,375	1,195
13:49	18,260	540	+ 3.05%	65,253	1,193
13:48	18,260	540	+ 3.05%	65,252	1,193
13:47	18,320	600	+ 3.39%	64,694	1,183