시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	18,280	560	+ 3.16%	67,696	1,238
14:12	18,280	560	+ 3.16%	67,689	1,237
14:11	18,290	570	+ 3.22%	67,678	1,237
14:08	18,340	620	+ 3.50%	67,648	1,237
14:06	18,340	620	+ 3.50%	67,495	1,234
14:03	18,340	620	+ 3.50%	67,466	1,233
14:02	18,330	610	+ 3.44%	67,448	1,233
14:01	18,350	630	+ 3.56%	67,446	1,233
14:00	18,400	680	+ 3.84%	67,440	1,233
13:59	18,400	680	+ 3.84%	67,428	1,233