시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,290	570	+ 3.22%	67,996	1,243
14:28	18,280	560	+ 3.16%	67,994	1,243
14:25	18,280	560	+ 3.16%	67,983	1,243
14:24	18,340	620	+ 3.50%	67,982	1,243
14:23	18,340	620	+ 3.50%	67,980	1,243
14:20	18,340	620	+ 3.50%	67,973	1,243
14:19	18,270	550	+ 3.10%	67,871	1,241
14:18	18,340	620	+ 3.50%	67,771	1,239
14:16	18,280	560	+ 3.16%	67,765	1,239
14:14	18,270	550	+ 3.10%	67,701	1,238