시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	18,200	480	+ 2.71%	68,862	1,259
14:53	18,200	480	+ 2.71%	68,648	1,255
14:50	18,240	520	+ 2.94%	68,644	1,255
14:43	18,240	520	+ 2.94%	68,634	1,255
14:42	18,250	530	+ 2.99%	68,560	1,253
14:41	18,270	550	+ 3.10%	68,390	1,250
14:40	18,290	570	+ 3.22%	68,186	1,246
14:33	18,330	610	+ 3.44%	68,176	1,246
14:32	18,330	610	+ 3.44%	68,170	1,246
14:30	18,330	610	+ 3.44%	68,121	1,245