시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,890	170	+ 0.96%	2,466	44
09:13	17,900	180	+ 1.02%	2,462	44
09:12	17,940	220	+ 1.24%	2,311	42
09:11	17,910	190	+ 1.07%	2,209	40
09:09	17,950	230	+ 1.30%	2,086	38
09:07	18,070	350	+ 1.98%	1,983	36
09:06	18,070	350	+ 1.98%	1,726	31
09:05	17,960	240	+ 1.35%	1,721	31
09:04	17,990	270	+ 1.52%	1,370	25
09:03	18,070	350	+ 1.98%	1,307	24