시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	18,330	610	+ 3.44%	13,398	245
09:24	18,380	660	+ 3.73%	13,356	244
09:23	18,500	780	+ 4.40%	13,169	240
09:22	18,500	780	+ 4.40%	12,648	231
09:21	18,480	760	+ 4.29%	8,753	159
09:20	17,930	210	+ 1.19%	3,261	59
09:19	17,910	190	+ 1.07%	3,243	58
09:17	17,890	170	+ 0.96%	2,778	50
09:16	17,880	160	+ 0.90%	2,722	49
09:15	17,880	160	+ 0.90%	2,677	48