시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	18,390	670	+ 3.78%	17,211	315
09:34	18,440	720	+ 4.06%	17,051	312
09:33	18,440	720	+ 4.06%	16,992	311
09:32	18,390	670	+ 3.78%	16,596	303
09:31	18,390	670	+ 3.78%	15,649	286
09:30	18,300	580	+ 3.27%	15,022	274
09:29	18,350	630	+ 3.56%	14,465	264
09:28	18,330	610	+ 3.44%	14,283	261
09:27	18,350	630	+ 3.56%	13,840	253
09:26	18,250	530	+ 2.99%	13,588	248