시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	18,350	630	+ 3.56%	19,214	351
09:45	18,350	630	+ 3.56%	19,212	351
09:44	18,450	730	+ 4.12%	19,185	351
09:43	18,300	580	+ 3.27%	18,202	333
09:42	18,330	610	+ 3.44%	18,002	329
09:41	18,300	580	+ 3.27%	17,980	329
09:40	18,310	590	+ 3.33%	17,861	327
09:39	18,340	620	+ 3.50%	17,697	324
09:38	18,360	640	+ 3.61%	17,562	321
09:37	18,390	670	+ 3.78%	17,316	317