시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	18,430	710	+ 4.01%	21,186	388
09:56	18,420	700	+ 3.95%	21,175	387
09:55	18,400	680	+ 3.84%	21,157	387
09:54	18,210	490	+ 2.77%	19,982	365
09:52	18,210	490	+ 2.77%	19,979	365
09:51	18,290	570	+ 3.22%	19,429	355
09:50	18,290	570	+ 3.22%	19,428	355
09:49	18,290	570	+ 3.22%	19,427	355
09:48	18,290	570	+ 3.22%	19,312	353
09:47	18,360	640	+ 3.61%	19,222	352