시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,270	550	+ 3.10%	35,642	655
10:07	18,410	690	+ 3.89%	35,352	649
10:06	18,420	700	+ 3.95%	35,316	649
10:04	18,500	780	+ 4.40%	35,304	648
10:03	18,320	600	+ 3.39%	30,041	551
10:02	18,310	590	+ 3.33%	29,983	550
10:01	18,500	780	+ 4.40%	29,074	533
10:00	18,490	770	+ 4.35%	28,037	514
09:59	18,550	830	+ 4.68%	27,854	511
09:58	18,590	870	+ 4.91%	27,834	510