시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,010	290	+ 1.64%	40,809	749
10:19	18,010	290	+ 1.64%	40,509	743
10:18	18,160	440	+ 2.48%	40,002	734
10:17	18,200	480	+ 2.71%	39,788	730
10:16	18,300	580	+ 3.27%	38,910	714
10:15	18,230	510	+ 2.88%	38,810	712
10:14	18,230	510	+ 2.88%	37,959	697
10:13	18,260	540	+ 3.05%	37,658	691
10:12	18,260	540	+ 3.05%	37,652	691
10:09	18,390	670	+ 3.78%	35,643	655