시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	18,000	280	+ 1.58%	43,009	788
10:30	18,000	280	+ 1.58%	42,996	788
10:29	18,000	280	+ 1.58%	42,786	784
10:27	18,000	280	+ 1.58%	42,762	784
10:26	18,000	280	+ 1.58%	42,723	783
10:25	17,980	260	+ 1.47%	42,118	772
10:24	17,980	260	+ 1.47%	42,117	772
10:23	18,000	280	+ 1.58%	41,315	758
10:22	18,000	280	+ 1.58%	41,091	754
10:21	18,010	290	+ 1.64%	40,896	750