시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	18,190	470	+ 2.65%	69,195	1,265
15:07	18,120	400	+ 2.26%	69,059	1,262
15:06	18,120	400	+ 2.26%	69,039	1,262
15:05	18,190	470	+ 2.65%	69,034	1,262
15:03	18,120	400	+ 2.26%	69,024	1,262
15:02	18,150	430	+ 2.43%	68,940	1,260
15:00	18,190	470	+ 2.65%	68,920	1,260
14:57	18,200	480	+ 2.71%	68,887	1,259
14:56	18,200	480	+ 2.71%	68,879	1,259
14:55	18,200	480	+ 2.71%	68,878	1,259