시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	17,990	270	+ 1.52%	43,776	802
10:46	17,990	270	+ 1.52%	43,723	801
10:45	17,980	260	+ 1.47%	43,709	801
10:43	17,980	260	+ 1.47%	43,469	796
10:42	17,980	260	+ 1.47%	43,267	793
10:41	18,030	310	+ 1.75%	43,163	791
10:39	18,030	310	+ 1.75%	43,161	791
10:37	18,070	350	+ 1.98%	43,109	790
10:36	18,050	330	+ 1.86%	43,018	788
10:35	18,030	310	+ 1.75%	43,013	788