시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	18,080	360	+ 2.03%	45,148	827
11:01	18,080	360	+ 2.03%	45,064	825
11:00	18,000	280	+ 1.58%	44,386	813
10:58	17,980	260	+ 1.47%	44,277	811
10:57	17,970	250	+ 1.41%	44,256	811
10:56	18,000	280	+ 1.58%	44,082	808
10:55	18,030	310	+ 1.75%	43,921	805
10:54	18,040	320	+ 1.81%	43,910	804
10:52	18,040	320	+ 1.81%	43,908	804
10:49	17,980	260	+ 1.47%	43,906	804