시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,080	360	+ 2.03%	45,813	839
11:17	18,080	360	+ 2.03%	45,611	835
11:16	18,080	360	+ 2.03%	45,598	835
11:15	18,070	350	+ 1.98%	45,565	834
11:13	18,070	350	+ 1.98%	45,533	834
11:12	18,100	380	+ 2.14%	45,406	831
11:11	18,100	380	+ 2.14%	45,403	831
11:10	18,110	390	+ 2.20%	45,398	831
11:09	18,100	380	+ 2.14%	45,388	831
11:07	18,090	370	+ 2.09%	45,173	827