시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,110	390	+ 2.20%	46,042	843
11:28	18,110	390	+ 2.20%	46,010	842
11:27	18,110	390	+ 2.20%	46,006	842
11:26	18,110	390	+ 2.20%	45,992	842
11:25	18,110	390	+ 2.20%	45,982	842
11:23	18,110	390	+ 2.20%	45,976	842
11:22	18,140	420	+ 2.37%	45,966	842
11:21	18,120	400	+ 2.26%	45,836	839
11:20	18,100	380	+ 2.14%	45,820	839
11:19	18,100	380	+ 2.14%	45,819	839