시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	18,120	400	+ 2.26%	46,404	849
11:47	18,120	400	+ 2.26%	46,354	849
11:45	18,130	410	+ 2.31%	46,334	848
11:43	18,120	400	+ 2.26%	46,324	848
11:40	18,120	400	+ 2.26%	46,213	846
11:38	18,120	400	+ 2.26%	46,162	845
11:36	18,110	390	+ 2.20%	46,157	845
11:35	18,110	390	+ 2.20%	46,107	844
11:31	18,110	390	+ 2.20%	46,099	844
11:30	18,110	390	+ 2.20%	46,052	843