시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	18,240	520	+ 2.94%	47,924	877
11:59	18,230	510	+ 2.88%	47,905	877
11:57	18,190	470	+ 2.65%	47,895	877
11:56	18,200	480	+ 2.71%	47,653	872
11:55	18,240	520	+ 2.94%	47,590	871
11:54	18,240	520	+ 2.94%	47,580	871
11:53	18,160	440	+ 2.48%	46,800	857
11:52	18,150	430	+ 2.43%	46,760	856
11:51	18,140	420	+ 2.37%	46,408	850
11:49	18,130	410	+ 2.31%	46,405	850