시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,250	530	+ 2.99%	49,508	906
12:19	18,210	490	+ 2.77%	49,484	906
12:17	18,300	580	+ 3.27%	49,467	905
12:14	18,300	580	+ 3.27%	49,447	905
12:12	18,300	580	+ 3.27%	49,347	903
12:11	18,280	560	+ 3.16%	48,136	881
12:09	18,270	550	+ 3.10%	48,126	881
12:07	18,250	530	+ 2.99%	48,110	881
12:06	18,240	520	+ 2.94%	47,929	877
12:05	18,240	520	+ 2.94%	47,926	877