시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	18,350	630	+ 3.56%	51,965	951
12:34	18,240	520	+ 2.94%	49,983	915
12:33	18,170	450	+ 2.54%	49,973	914
12:30	18,240	520	+ 2.94%	49,968	914
12:28	18,170	450	+ 2.54%	49,962	914
12:27	18,170	450	+ 2.54%	49,958	914
12:25	18,160	440	+ 2.48%	49,948	914
12:24	18,160	440	+ 2.48%	49,768	911
12:23	18,200	480	+ 2.71%	49,568	907
12:22	18,250	530	+ 2.99%	49,523	906