시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	18,190	470	+ 2.65%	54,185	991
12:47	18,170	450	+ 2.54%	54,141	991
12:46	18,170	450	+ 2.54%	54,126	990
12:45	18,240	520	+ 2.94%	54,105	990
12:44	18,240	520	+ 2.94%	54,069	989
12:42	18,240	520	+ 2.94%	54,059	989
12:41	18,190	470	+ 2.65%	54,049	989
12:39	18,250	530	+ 2.99%	54,019	988
12:38	18,270	550	+ 3.10%	53,949	987
12:37	18,190	470	+ 2.65%	53,947	987