시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,160	440	+ 2.48%	58,906	1,077
12:59	18,150	430	+ 2.43%	58,905	1,077
12:58	18,060	340	+ 1.92%	58,887	1,077
12:57	18,090	370	+ 2.09%	58,664	1,072
12:55	18,180	460	+ 2.60%	58,624	1,072
12:54	18,130	410	+ 2.31%	58,599	1,071
12:53	18,180	460	+ 2.60%	58,534	1,070
12:52	18,180	460	+ 2.60%	58,509	1,070
12:51	18,230	510	+ 2.88%	58,473	1,069
12:50	18,200	480	+ 2.71%	55,004	1,006