시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,220	500	+ 2.82%	71,424	1,305
15:19	18,220	500	+ 2.82%	70,447	1,288
15:18	18,220	500	+ 2.82%	70,411	1,287
15:17	18,150	430	+ 2.43%	70,410	1,287
15:16	18,200	480	+ 2.71%	70,151	1,282
15:15	18,190	470	+ 2.65%	69,766	1,275
15:14	18,180	460	+ 2.60%	69,693	1,274
15:13	18,160	440	+ 2.48%	69,476	1,270
15:12	18,180	460	+ 2.60%	69,226	1,265
15:10	18,170	450	+ 2.54%	69,215	1,265