시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	20,800	50	+ 0.24%	1,285	27
13:22	20,800	50	+ 0.24%	1,284	27
13:20	20,800	50	+ 0.24%	1,278	26
12:59	20,750	0	0.00%	1,188	25
12:46	20,750	0	0.00%	1,148	24
12:37	20,750	0	0.00%	1,147	24
12:32	20,750	0	0.00%	1,146	24
12:22	20,750	0	0.00%	1,145	24
12:19	20,700	50	- 0.24%	1,143	24
12:15	20,750	0	0.00%	1,142	24