시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,750	0	0.00%	1,573	33
15:15	20,750	0	0.00%	1,566	32
15:01	20,800	50	+ 0.24%	1,402	29
15:00	20,800	50	+ 0.24%	1,401	29
14:56	20,700	50	- 0.24%	1,400	29
14:47	20,800	50	+ 0.24%	1,398	29
14:20	20,750	0	0.00%	1,397	29
14:07	20,700	50	- 0.24%	1,387	29
14:04	20,700	50	- 0.24%	1,386	29
13:40	20,700	50	- 0.24%	1,385	29