시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,482	106	- 6.68%	2,226,305	3,355
13:59	1,482	106	- 6.68%	2,225,061	3,353
13:58	1,485	103	- 6.49%	2,187,952	3,298
13:57	1,487	101	- 6.36%	2,181,732	3,289
13:56	1,488	100	- 6.30%	2,180,375	3,287
13:55	1,490	98	- 6.17%	2,178,007	3,283
13:54	1,488	100	- 6.30%	2,177,104	3,282
13:53	1,488	100	- 6.30%	2,175,749	3,280
13:52	1,488	100	- 6.30%	2,174,166	3,277
13:51	1,488	100	- 6.30%	2,172,111	3,274