시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,480	108	- 6.80%	2,268,103	3,417
14:09	1,481	107	- 6.74%	2,264,523	3,411
14:08	1,481	107	- 6.74%	2,263,666	3,410
14:07	1,482	106	- 6.68%	2,262,418	3,408
14:06	1,484	104	- 6.55%	2,258,412	3,402
14:05	1,484	104	- 6.55%	2,258,403	3,402
14:04	1,481	107	- 6.74%	2,252,627	3,394
14:03	1,481	107	- 6.74%	2,251,643	3,392
14:02	1,482	106	- 6.68%	2,245,708	3,384
14:01	1,482	106	- 6.68%	2,245,207	3,383