시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,482	106	- 6.68%	2,317,911	3,490
14:19	1,481	107	- 6.74%	2,316,700	3,489
14:18	1,480	108	- 6.80%	2,316,155	3,488
14:17	1,479	109	- 6.86%	2,315,328	3,487
14:16	1,479	109	- 6.86%	2,311,601	3,481
14:15	1,478	110	- 6.93%	2,309,239	3,478
14:14	1,478	110	- 6.93%	2,307,613	3,475
14:13	1,481	107	- 6.74%	2,273,774	3,425
14:12	1,480	108	- 6.80%	2,271,498	3,422
14:11	1,481	107	- 6.74%	2,269,809	3,419