시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,479	109	- 6.86%	2,356,635	3,548
14:29	1,480	108	- 6.80%	2,354,464	3,545
14:28	1,480	108	- 6.80%	2,350,069	3,538
14:27	1,481	107	- 6.74%	2,349,921	3,538
14:26	1,483	105	- 6.61%	2,349,846	3,538
14:25	1,483	105	- 6.61%	2,349,845	3,538
14:24	1,479	109	- 6.86%	2,348,372	3,536
14:23	1,479	109	- 6.86%	2,345,006	3,531
14:22	1,479	109	- 6.86%	2,337,903	3,520
14:21	1,478	110	- 6.93%	2,335,174	3,516