시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,479	109	- 6.86%	2,384,528	3,589
14:39	1,478	110	- 6.93%	2,384,376	3,589
14:38	1,478	110	- 6.93%	2,381,220	3,584
14:37	1,479	109	- 6.86%	2,379,865	3,582
14:36	1,479	109	- 6.86%	2,372,703	3,572
14:35	1,480	108	- 6.80%	2,361,748	3,555
14:34	1,480	108	- 6.80%	2,361,054	3,554
14:33	1,481	107	- 6.74%	2,360,856	3,554
14:32	1,482	106	- 6.68%	2,360,070	3,553
14:31	1,481	107	- 6.74%	2,360,040	3,553